Cboe Global Markets

AER - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AerCap Holdings N.V. (aer)

2025-04-23 15:59:59 ET (Delayed)
Bid: 
97.01
Ask: 
101.79
Vol: 
2,396,342
Last: 
99.2
Change: 
+3 (+3.0928%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AER 92.500
9
+2.35
8.2
10.4
1
0.46
0.795
0.0276
20
AER 95.000
7.35
+2.4
6.4
7.5
3
0.39
0.7228
0.0343
39
AER 97.500
5.7
+2.15
4.7
6.7
5
0.43
0.632
0.0406
12
AER 100.000
3.5
+1.125
2.45
3.7
242
0.3
0.5255
0.0447
193
AER 105.000
1.4
+0.5
1.2
1.5
213
0.31
0.3051
0.0413
646
AER 110.000
0.51
+0.185
0
0.65
1
0.28
0.1465
0.0269
37
Fri May 16 2025
Strike
AER 92.500
AER 95.000
AER 97.500
AER 100.000
AER 105.000
AER 110.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AER 92.500
3.1
+0
1.1
1.35
0
0.41
-0.2046
0.0277
43
AER 95.000
1.35
-1.525
1.65
1.95
11
0.39
-0.2772
0.0345
102
AER 97.500
2.25
-1.75
2.4
2.75
31
0.38
-0.3685
0.0409
213
AER 100.000
6
+0
3.4
3.9
0
0.37
-0.4764
0.0451
241
AER 105.000
5.4
-3.7
6.2
6.8
1
0.35
-0.7001
0.042
26
AER 110.000
7.9
+0
9.2
11.8
0
0.34
-0.8618
0.0277
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.