Cboe Global Markets

AEP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Electric Power Company Inc (aep)

2025-04-25 15:59:59 ET (Delayed)
Bid: 
105.87
Ask: 
109
Vol: 
2,853,480
Last: 
106.6
Change: 
+0.04 (+0.0375%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEP 95.000
12.41
+0
9.9
14.1
0
0.33
0.9622
0.0119
164
AEP 100.000
6.79
-0.96
7.1
7.4
9
0.27
0.8769
0.0338
544
AEP 105.000
2.8
-0.75
3.1
3.5
14
0.25
0.6351
0.068
1511
AEP 110.000
0.8
-0.175
0.7
1
85
0.22
0.2735
0.0648
2234
AEP 115.000
0.3
+0.125
0.05
0.3
16
0.22
0.0611
0.0231
3456
AEP 120.000
0.05
+0
0
0.15
1
0.27
0.0347
0.011
1811
Fri May 16 2025
Strike
AEP 95.000
AEP 100.000
AEP 105.000
AEP 110.000
AEP 115.000
AEP 120.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEP 95.000
0.22
-0.08
0.15
0.3
3
0.32
-0.0688
0.0165
1007
AEP 100.000
0.65
-0.05
0.55
0.75
19
0.27
-0.1763
0.0376
2037
AEP 105.000
2.15
+0.275
1.75
2.3
3
0.25
-0.4227
0.0639
1662
AEP 110.000
5.2
+0
4.6
6
0
0.28
-0.7552
0.058
120
AEP 115.000
8.9
+0
7.1
11.2
0
0.23
-0.946
0.021
12
AEP 120.000
0
+0
12.4
16
0
0.33
-0.9687
0.0103
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.