Cboe Global Markets

AEM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Agnico Eagle Mines Ltd (USA) (aem)

2025-04-23 15:59:59 ET (Delayed)
Bid: 
120
Ask: 
120.99
Vol: 
7,321,217
Last: 
120.39
Change: 
+2.24 (+1.8945%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri May 02 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEM 118.000
0
+0
0
0
0
0
0
0
0
AEM 119.000
0
+0
0
0
0
0
0
0
0
AEM 120.000
0
+0
0
0
0
0
0
0
0
AEM 121.000
0
+0
0
0
0
0
0
0
0
AEM 122.000
0
+0
0
0
0
0
0
0
0
AEM 123.000
0
+0
0
0
0
0
0
0
0
Fri May 02 2025
Strike
AEM 118.000
AEM 119.000
AEM 120.000
AEM 121.000
AEM 122.000
AEM 123.000
Puts
(EXPR: Fri May 02 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEM 118.000
0
+0
0
0
0
0
0
0
0
AEM 119.000
0
+0
0
0
0
0
0
0
0
AEM 120.000
0
+0
0
0
0
0
0
0
0
AEM 121.000
0
+0
0
0
0
0
0
0
0
AEM 122.000
0
+0
0
0
0
0
0
0
0
AEM 123.000
0
+0
0
0
0
0
0
0
0
Calls
(EXPR: Fri May 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEM 118.000
0
+0
0
0
0
0
0
0
0
AEM 119.000
0
+0
0
0
0
0
0
0
0
AEM 120.000
0
+0
0
0
0
0
0
0
0
AEM 121.000
0
+0
0
0
0
0
0
0
0
AEM 122.000
0
+0
0
0
0
0
0
0
0
AEM 123.000
0
+0
0
0
0
0
0
0
0
Fri May 09 2025
Strike
AEM 118.000
AEM 119.000
AEM 120.000
AEM 121.000
AEM 122.000
AEM 123.000
Puts
(EXPR: Fri May 09 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEM 118.000
0
+0
0
0
0
0
0
0
0
AEM 119.000
0
+0
0
0
0
0
0
0
0
AEM 120.000
0
+0
0
0
0
0
0
0
0
AEM 121.000
0
+0
0
0
0
0
0
0
0
AEM 122.000
0
+0
0
0
0
0
0
0
0
AEM 123.000
0
+0
0
0
0
0
0
0
0
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEM 118.000
0
+0
0
0
0
0
0
0
0
AEM 119.000
0
+0
0
0
0
0
0
0
0
AEM 120.000
4.43
-1.52
4.2
4.4
775
0.42
0.4779
0.0321
11639
AEM 121.000
0
+0
0
0
0
0
0
0
0
AEM 122.000
0
+0
0
0
0
0
0
0
0
AEM 123.000
0
+0
0
0
0
0
0
0
0
Fri May 16 2025
Strike
AEM 118.000
AEM 119.000
AEM 120.000
AEM 121.000
AEM 122.000
AEM 123.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEM 118.000
0
+0
0
0
0
0
0
0
0
AEM 119.000
0
+0
0
0
0
0
0
0
0
AEM 120.000
5.65
+0.95
5.5
5.7
495
0.41
-0.5263
0.0325
919
AEM 121.000
0
+0
0
0
0
0
0
0
0
AEM 122.000
0
+0
0
0
0
0
0
0
0
AEM 123.000
0
+0
0
0
0
0
0
0
0
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEM 118.000
0
+0
0
0
0
0
0
0
0
AEM 119.000
0
+0
0
0
0
0
0
0
0
AEM 120.000
0
+0
0
0
0
0
0
0
0
AEM 121.000
0
+0
0
0
0
0
0
0
0
AEM 122.000
0
+0
0
0
0
0
0
0
0
AEM 123.000
0
+0
0
0
0
0
0
0
0
Fri May 23 2025
Strike
AEM 118.000
AEM 119.000
AEM 120.000
AEM 121.000
AEM 122.000
AEM 123.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEM 118.000
0
+0
0
0
0
0
0
0
0
AEM 119.000
0
+0
0
0
0
0
0
0
0
AEM 120.000
0
+0
0
0
0
0
0
0
0
AEM 121.000
0
+0
0
0
0
0
0
0
0
AEM 122.000
0
+0
0
0
0
0
0
0
0
AEM 123.000
0
+0
0
0
0
0
0
0
0
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEM 118.000
0
+0
0
0
0
0
0
0
0
AEM 119.000
0
+0
0
0
0
0
0
0
0
AEM 120.000
0
+0
0
0
0
0
0
0
0
AEM 121.000
0
+0
0
0
0
0
0
0
0
AEM 122.000
0
+0
0
0
0
0
0
0
0
AEM 123.000
0
+0
0
0
0
0
0
0
0
Fri May 30 2025
Strike
AEM 118.000
AEM 119.000
AEM 120.000
AEM 121.000
AEM 122.000
AEM 123.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AEM 118.000
0
+0
0
0
0
0
0
0
0
AEM 119.000
0
+0
0
0
0
0
0
0
0
AEM 120.000
0
+0
0
0
0
0
0
0
0
AEM 121.000
0
+0
0
0
0
0
0
0
0
AEM 122.000
0
+0
0
0
0
0
0
0
0
AEM 123.000
0
+0
0
0
0
0
0
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.