ADP - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-08 16:00:00 ET (Delayed)
Bid:
290
Ask: 318
Vol: 1,919,182
Last:
308
Change: -1.5 (+-0.4888%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 11 2025
Strike
ADP 302.500
ADP 305.000
ADP 307.500
ADP 310.000
ADP 312.500
ADP 315.000
Puts
(EXPR: Fri Jul 11 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
ADP 302.500
ADP 305.000
ADP 307.500
ADP 310.000
ADP 312.500
ADP 315.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
ADP 302.500
ADP 305.000
ADP 307.500
ADP 310.000
ADP 312.500
ADP 315.000