Cboe Global Markets

ADP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Automatic Data Processing Inc (adp)

2025-04-21 15:59:59 ET (Delayed)
Bid: 
280.32
Ask: 
306.5
Vol: 
2,315,459
Last: 
284.85
Change: 
-8.43 (+-2.8744%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADP 277.500
0
+0
7.5
9.5
0
0.27
0.749
0.0274
0
ADP 280.000
10
-5.4
5.6
7.5
7
0.27
0.6826
0.0323
8
ADP 282.500
13.52
+0
5.1
5.6
0
0.34
0.6014
0.0369
3
ADP 285.000
2.75
-7.95
3.5
4.1
1
0.32
0.5067
0.04
4
ADP 287.500
3.7
-4.65
2.1
2.8
1
0.3
0.4039
0.0405
6
ADP 290.000
2.9
-3.8
1.1
1.75
2
0.28
0.3029
0.0376
8
Fri Apr 25 2025
Strike
ADP 277.500
ADP 280.000
ADP 282.500
ADP 285.000
ADP 287.500
ADP 290.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ADP 277.500
8.8
+0
0.7
1.85
0
0.37
-0.2516
0.0275
1
ADP 280.000
3.07
+2.345
1.1
3.8
2
0.38
-0.3184
0.0325
7
ADP 282.500
4.1
+3.2
2.3
3.3
3
0.35
-0.4001
0.0371
5
ADP 285.000
5.37
+4.195
3.5
4
4
0.33
-0.4955
0.0403
54
ADP 287.500
7.8
+6.25
4.5
6.6
13
0.37
-0.5992
0.0408
16
ADP 290.000
10.1
+8
5.1
8
6
0.36
-0.7012
0.0379
57
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.