Cboe Global Markets

ACVA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ACV AUCTIONS INC (acva)

2025-04-23 15:59:59 ET (Delayed)
Bid: 
13.91
Ask: 
14.4
Vol: 
1,245,903
Last: 
14.27
Change: 
-0.11 (+-0.7618%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACVA 7.500
0
+0
6.7
7.3
0
0
0.9592
0.0145
0
ACVA 10.000
3.7
+0
4.3
5.9
0
1.77
0.9158
0.0355
1
ACVA 12.500
2.35
+0
2.25
2.7
0
0.9
0.7848
0.091
3
ACVA 15.000
0.9
+0
0.9
1.05
35
0.81
0.4772
0.1393
851
ACVA 17.500
0.27
+0.07
0.2
0.3
5
0.75
0.223
0.097
592
ACVA 20.000
0.1
-0.075
0
0.25
9
0.88
0.1052
0.0541
2804
Fri May 16 2025
Strike
ACVA 7.500
ACVA 10.000
ACVA 12.500
ACVA 15.000
ACVA 17.500
ACVA 20.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACVA 7.500
0
+0
0
0.5
0
2.06
-0.044
0.0145
0
ACVA 10.000
0.16
+0
0
0.35
0
1.18
-0.0876
0.0357
252
ACVA 12.500
0.2
+0
0.35
0.55
0
0.89
-0.2195
0.0916
211
ACVA 15.000
1.2
-0.325
1.4
1.5
54
0.81
-0.5304
0.1411
118
ACVA 17.500
4.57
+0
3.1
3.5
0
0.8
-0.7885
0.0994
252
ACVA 20.000
6.96
+0
5.5
5.7
0
0.82
-0.9089
0.0566
61
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.