Cboe Global Markets

ACMR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ACM Research Inc (acmr)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
19
Ask: 
19.35
Vol: 
991,596
Last: 
19.35
Change: 
+0.05 (+0.2717%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACMR 16.000
3.3
+0
3.2
3.3
1
0.97
0.7603
0.0665
139
ACMR 17.500
2.35
+0
2.2
2.35
0
0.93
0.6406
0.0841
301
ACMR 19.000
1.6
+0.05
1.4
1.55
13
0.89
0.5043
0.0934
301
ACMR 20.000
1.1
-0.05
1
1.15
37
0.87
0.4128
0.0932
320
ACMR 21.000
0.8
+0
0.7
0.8
7
0.85
0.3268
0.088
361
ACMR 22.500
0.46
+0.01
0.4
0.5
60
0.85
0.2163
0.0734
596
Fri May 16 2025
Strike
ACMR 16.000
ACMR 17.500
ACMR 19.000
ACMR 20.000
ACMR 21.000
ACMR 22.500
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACMR 16.000
0.72
-0.155
0.7
0.8
28
0.98
-0.2419
0.0668
564
ACMR 17.500
1.3
-0.1
1.2
1.45
53
0.97
-0.3622
0.0845
439
ACMR 19.000
1.9
-0.25
1.95
2.05
8
0.91
-0.4995
0.094
1116
ACMR 20.000
2.73
+0
2.5
2.65
0
0.88
-0.5918
0.0941
474
ACMR 21.000
2.62
+0
3.1
3.3
0
0.83
-0.6789
0.0891
154
ACMR 22.500
4.4
+0
4.3
4.7
0
0.9
-0.7911
0.0747
400
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.