Cboe Global Markets

ACLS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Axcelis Technologies Inc (acls)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
83.67
Ask: 
86.25
Vol: 
1,017,195
Last: 
84.48
Change: 
-0.32 (+-0.3788%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACLS 70.000
27.51
+0
12.8
16.7
0
0.73
0.9795
0.0062
5
ACLS 75.000
9.72
+0.02
8
10.2
1
0
0.9159
0.0203
9
ACLS 80.000
5.7
+0.25
5.3
7.5
1
0.71
0.7531
0.0431
35
ACLS 85.000
2.35
-0.175
2.45
2.75
33
0.53
0.4941
0.0556
54
ACLS 90.000
0.9
+0.075
0
1.6
37
0.49
0.245
0.044
118
ACLS 95.000
0.25
-0.025
0.2
0.6
6
0.59
0.0937
0.0232
108
Fri Oct 17 2025
Strike
ACLS 70.000
ACLS 75.000
ACLS 80.000
ACLS 85.000
ACLS 90.000
ACLS 95.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACLS 70.000
0.05
+0
0
0.2
0
0.65
-0.0205
0.0062
103
ACLS 75.000
0.5
+0.1
0.05
0.4
1
0.53
-0.0844
0.0203
48
ACLS 80.000
1.05
-0.275
0
1.4
13
0.45
-0.2479
0.0433
150
ACLS 85.000
2.85
-0.375
2.75
3.1
5
0.52
-0.5083
0.0559
297
ACLS 90.000
7.05
+0.4
5.7
8.2
7
0.66
-0.7589
0.0443
137
ACLS 95.000
11.5
+0
9.6
11.5
0
0.4
-0.9118
0.0238
34
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.