Cboe Global Markets

ACIC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

United Insurance Holdings Corp. (acic)

2025-04-24 12:38:56 ET (Delayed)
Bid: 
11.17
Ask: 
11.2
Vol: 
32,420
Last: 
11.18
Change: 
+0.02 (+0.1792%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACIC 8.500
3.51
+0
2.65
3
0
0.95
0.9071
0.0651
126
ACIC 9.500
1.96
+0
1.8
1.95
0
0.73
0.8393
0.1195
231
ACIC 10.500
1.11
+0
0.95
1.25
0
0.66
0.6941
0.2122
101
ACIC 11.500
0.55
+0
0.3
0.6
0
0.53
0.4487
0.2603
117
ACIC 12.500
0.15
+0
0.05
0.2
0
0.47
0.2495
0.1933
340
ACIC 13.500
0.07
+0
0.05
0.2
0
0.66
0.1452
0.1242
256
Fri May 16 2025
Strike
ACIC 8.500
ACIC 9.500
ACIC 10.500
ACIC 11.500
ACIC 12.500
ACIC 13.500
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACIC 8.500
0.13
+0
0
0.3
0
0.99
-0.0913
0.0649
301
ACIC 9.500
0.32
+0
0.1
0.25
0
0.72
-0.1589
0.1195
210
ACIC 10.500
0.4
+0.05
0.15
0.4
5
0.52
-0.3042
0.2127
2901
ACIC 11.500
0.79
+0
0
0.85
0
0.22
-0.5503
0.2613
1329
ACIC 12.500
1.45
+0
1.3
1.65
0
0.53
-0.7505
0.1947
277
ACIC 13.500
2.4
+0
2.05
2.45
0
0
-0.8557
0.1258
173
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.