Cboe Global Markets

ACHC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Acadia Healthcare Company Inc (achc)

2025-04-17 15:59:59 ET (Delayed)
Bid: 
21.08
Ask: 
24.54
Vol: 
6,314,242
Last: 
23.91
Change: 
+0.07 (+0.2928%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACHC 17.500
0
+0
5
8.5
0
0
1
0
0
ACHC 20.000
8.1
+0
2.55
6
0
0
1
0
0
ACHC 22.500
0
+0
0.4
3.5
0
0
1
0
0
ACHC 25.000
0.25
+0
0
0.65
0
0
0
0
41
ACHC 30.000
0.07
+0
0
0.2
0
0
0
0
2397
ACHC 35.000
0.05
+0
0
0.05
0
0
0
0
1765
Thu Apr 17 2025
Strike
ACHC 17.500
ACHC 20.000
ACHC 22.500
ACHC 25.000
ACHC 30.000
ACHC 35.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACHC 17.500
0
+0
0
1.35
0
0
0
0
0
ACHC 20.000
0
+0
0
2.15
0
0
0
0
0
ACHC 22.500
0.05
+0
0
0.35
0
0
0
0
6
ACHC 25.000
1.5
+0.4
0
3
3
0
-1
0
116
ACHC 30.000
5.4
+0
4
8
0
0
-1
0
31
ACHC 35.000
5.42
+0
9
13
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.