Cboe Global Markets

ACGL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arch Capital Group Ltd. (acgl)

2025-04-24 15:59:59 ET (Delayed)
Bid: 
86
Ask: 
94.5
Vol: 
1,828,817
Last: 
92.11
Change: 
-0.41 (+-0.4432%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACGL 80.000
11.5
+0
11.2
14.9
0
0.51
0.9063
0.0159
4
ACGL 85.000
5.2
+0
6.4
10.3
0
0.4
0.82
0.0296
33
ACGL 90.000
4.3
-0.05
3.6
6.4
5
0.29
0.6447
0.0503
60
ACGL 95.000
1.69
-0.085
1.3
1.75
8
0.29
0.3618
0.0579
283
ACGL 100.000
0.4
+0.025
0.3
0.5
23
0.28
0.1411
0.0343
179
ACGL 105.000
0.13
+0
0
1.2
0
0.44
0.0553
0.0155
154
Fri May 16 2025
Strike
ACGL 80.000
ACGL 85.000
ACGL 90.000
ACGL 95.000
ACGL 100.000
ACGL 105.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACGL 80.000
0.43
+0
0.25
0.45
0
0.43
-0.0951
0.016
15
ACGL 85.000
0.95
+0.075
0.55
0.85
1
0.36
-0.1822
0.0299
177
ACGL 90.000
2.04
-0.035
1.45
1.9
6
0.3
-0.3606
0.0511
115
ACGL 95.000
4.2
-0.2
4
4.5
2
0.3
-0.6511
0.0598
117
ACGL 100.000
12.45
+0
6
9.7
0
0
-0.8819
0.0365
18
ACGL 105.000
9.1
+0
10.8
14.7
0
0
-0.9781
0.0199
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.