Cboe Global Markets

ACAD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ACADIA Pharmaceuticals Inc. (acad)

2025-04-24 15:59:59 ET (Delayed)
Bid: 
14.6
Ask: 
14.97
Vol: 
967,861
Last: 
14.83
Change: 
+0.21 (+1.4364%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACAD 12.000
0
+0
1.25
5.3
0
1.04
0.8304
0.0647
0
ACAD 13.000
2.15
+0
0.6
4.6
0
1.07
0.7534
0.0872
0
ACAD 14.000
1.8
-0.225
1.35
3.8
8
1.49
0.6519
0.1077
1944
ACAD 15.000
1.1
+0
0
1.75
0
0.63
0.5354
0.1192
155
ACAD 16.000
1.1
+0
0
1.1
0
0.66
0.4202
0.1182
42
ACAD 17.000
0.53
+0
0.5
0.75
0
0.88
0.3195
0.1074
6255
Fri May 16 2025
Strike
ACAD 12.000
ACAD 13.000
ACAD 14.000
ACAD 15.000
ACAD 16.000
ACAD 17.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACAD 12.000
0.5
+0
0
0.5
0
0.89
-0.1721
0.0649
104
ACAD 13.000
0.6
+0.275
0.45
0.8
20
1.01
-0.2495
0.0876
633
ACAD 14.000
0.65
+0.125
0
2.9
10
1.33
-0.3516
0.1084
79
ACAD 15.000
1.9
+0
0
2.05
0
0.67
-0.4689
0.1201
238
ACAD 16.000
0.95
+0
0.3
4.1
0
1.05
-0.5851
0.1193
1
ACAD 17.000
2.66
+0
0.9
3.8
0
0.6
-0.6868
0.1087
54
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.