Cboe Global Markets

ACA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arcosa Inc (aca)

2025-04-17 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
375,412
Last: 
77.39
Change: 
+0.33 (+0.4264%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACA 65.000
0
+0
11
15.8
0
0.57
0.8796
0.0158
0
ACA 70.000
0
+0
7.1
11.8
0
0.56
0.7854
0.026
0
ACA 75.000
0
+0
3.5
8
0
0.5
0.6309
0.0372
0
ACA 80.000
3
+0
2.75
5.3
0
0.58
0.431
0.041
4
ACA 85.000
0
+0
0
4.8
0
0.58
0.2557
0.0333
0
ACA 90.000
1.5
+0
0
4.8
0
0.73
0.1458
0.0225
3
Fri May 16 2025
Strike
ACA 65.000
ACA 70.000
ACA 75.000
ACA 80.000
ACA 85.000
ACA 90.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ACA 65.000
0.95
+0
0
2.35
0
0.66
-0.1205
0.0159
2
ACA 70.000
1.6
+0
0.05
4.9
0
0.66
-0.2153
0.0262
1
ACA 75.000
5.25
+0
0.65
5.5
0
0.5
-0.3711
0.0375
2
ACA 80.000
5.2
+0
3.1
7.9
0
0.48
-0.5734
0.0415
1
ACA 85.000
9.67
+0
6.3
11
0
0.43
-0.7518
0.0341
6
ACA 90.000
19.5
+0
10.5
15.3
0
0.42
-0.8646
0.0234
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.