Cboe Global Markets

ABT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Abbott Laboratories (abt)

2025-04-22 15:59:59 ET (Delayed)
Bid: 
129.61
Ask: 
133.01
Vol: 
5,836,630
Last: 
131.9
Change: 
+0.4 (+0.3037%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ABT 129.000
2.85
+0.635
3.2
4
4
0.4
0.7365
0.0721
280
ABT 130.000
2.4
+0.71
2.68
3.65
26
0.46
0.6632
0.0833
448
ABT 131.000
2.01
+0.77
1.83
2.27
33
0.34
0.5779
0.0921
618
ABT 132.000
1.71
+0.83
1
1.65
106
0.3
0.4838
0.0964
225
ABT 133.000
1.12
+0.535
0.88
1.17
101
0.33
0.3872
0.0945
245
ABT 134.000
0.65
+0.255
0.55
0.9
27
0.33
0.2957
0.0864
415
Fri Apr 25 2025
Strike
ABT 129.000
ABT 130.000
ABT 131.000
ABT 132.000
ABT 133.000
ABT 134.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ABT 129.000
0.76
-0.87
0.4
0.89
58
0.35
-0.265
0.0727
136
ABT 130.000
1.46
-0.675
0.91
1.16
65
0.37
-0.339
0.0841
220
ABT 131.000
1.46
-1.245
1.19
1.49
17
0.35
-0.4253
0.0931
149
ABT 132.000
2.1
-1.25
1.6
1.88
226
0.34
-0.5206
0.0976
330
ABT 133.000
2.32
-1.73
2.21
2.46
1
0.34
-0.6185
0.0957
71
ABT 134.000
5.05
+0
2.83
4.1
0
0.45
-0.7113
0.0874
30
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.