Cboe Global Markets

ABR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arbor Realty Trust Inc (abr)

2025-04-23 15:59:59 ET (Delayed)
Bid: 
11.16
Ask: 
11.33
Vol: 
2,623,584
Last: 
11.33
Change: 
+0.01 (+0.0884%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ABR 10.000
1.2
+0.08
0.8
1.4
1
0
0.9598
0.1086
13
ABR 10.500
0.6
+0
0
0.86
0
0
0.9064
0.2631
132
ABR 11.000
0.37
+0.105
0.13
0.42
70
0
0.7393
0.678
340
ABR 11.500
0.02
-0.025
0.02
0.07
499
0.36
0.3123
0.8814
708
ABR 12.000
0.01
+0.005
0
0.01
2
0.44
0.0795
0.3088
249
ABR 12.500
0.03
+0.015
0
0.03
30
0.83
0.0275
0.107
103
Fri Apr 25 2025
Strike
ABR 10.000
ABR 10.500
ABR 11.000
ABR 11.500
ABR 12.000
ABR 12.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ABR 10.000
0.02
-0.005
0.01
0.23
3
1.7
-0.0406
0.1083
186
ABR 10.500
0.01
-0.03
0
0.07
41
0.8
-0.094
0.2624
624
ABR 11.000
0.05
-0.085
0
0.08
22
0.43
-0.2608
0.6762
281
ABR 11.500
0.23
-0.125
0.21
0.3
13
0.37
-0.6872
0.8808
91
ABR 12.000
0.61
-0.27
0.26
0.99
10
0
-0.9199
0.3088
85
ABR 12.500
2.14
+0
0.88
1.56
0
0.82
-0.972
0.1072
8
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.