Cboe Global Markets

AB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alliancebernstein Holding LP (ab)

2025-04-25 15:59:59 ET (Delayed)
Bid: 
37.34
Ask: 
38.41
Vol: 
144,042
Last: 
37.64
Change: 
-0.18 (+-0.4782%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AB 25.000
0
+0
11.6
13.9
0
1.15
0.9959
0.0025
0
AB 30.000
6.8
+0
5.3
9.9
0
0
0.986
0.0105
1
AB 35.000
3.7
+0.65
0.1
3.2
1
0
0.9262
0.0787
90
AB 40.000
0.05
-0.075
0.05
0.15
1
0.25
0.1089
0.093
329
AB 45.000
0
+0
0
0.1
0
0.4
0.0306
0.0181
0
AB 50.000
0
+0
0
0.75
0
0.93
0.0164
0.008
0
Fri May 16 2025
Strike
AB 25.000
AB 30.000
AB 35.000
AB 40.000
AB 45.000
AB 50.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AB 25.000
0
+0
0
0.75
0
1.22
-0.0279
0.0081
0
AB 30.000
0.07
+0
0
0.25
0
0.56
-0.0643
0.024
20
AB 35.000
0.3
+0
0.2
0.45
4
0.29
-0.222
0.1139
417
AB 40.000
4.91
+0
2.05
5
0
0.39
-0.9004
0.0751
37
AB 45.000
7.75
+0
7.9
8.5
0
0.47
-0.9668
0.0182
196
AB 50.000
11.5
+0
11.5
14.3
0
0
-0.9818
0.0081
25
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.