Cboe Global Markets

AAPL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Apple Inc. (aapl)

2025-04-24 15:59:59 ET (Delayed)
Bid: 
205.75
Ask: 
205.87
Vol: 
47,310,989
Last: 
205.8
Change: 
-2.54 (+-1.219%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AAPL 200.000
8.64
+2.84
8.45
8.8
2,874
0.61
0.9112
0.0252
13811
AAPL 202.500
6.36
+2.285
6.15
6.5
8,815
0.56
0.8459
0.0403
10720
AAPL 205.000
4.25
+1.59
4.15
4.3
27,817
0.5
0.7327
0.0595
11371
AAPL 207.500
2.5
+0.92
2.38
2.51
38,750
0.47
0.5684
0.0748
11694
AAPL 210.000
1.26
+0.42
1.23
1.32
44,283
0.45
0.3754
0.0758
48831
AAPL 212.500
0.53
+0.115
0.49
0.52
20,523
0.43
0.1981
0.0582
20628
Fri Apr 25 2025
Strike
AAPL 200.000
AAPL 202.500
AAPL 205.000
AAPL 207.500
AAPL 210.000
AAPL 212.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AAPL 200.000
0.26
-1.18
0.25
0.26
28,583
0.57
-0.0887
0.0252
15120
AAPL 202.500
0.45
-1.785
0.46
0.48
27,801
0.53
-0.154
0.0403
8823
AAPL 205.000
0.89
-2.41
0.85
0.93
37,931
0.5
-0.2672
0.0596
9858
AAPL 207.500
1.7
-3.05
1.58
1.72
12,571
0.47
-0.4317
0.075
3916
AAPL 210.000
2.88
-3.62
2.75
2.99
2,415
0.45
-0.6257
0.0766
2508
AAPL 212.500
4.65
-3.925
4.05
4.8
383
0.43
-0.8066
0.06
378
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.