ABAXX TECHNOLOGIES INC.
March 17, 2025
Listing Exchange:
Cboe Canada
Market Status:
Post Market
ABXX
ABAXX TECHNOLOGIES INC.
$10.25
-0.15 (-1.44)%
Market Cap
$350,837,246
Volume
44,847
Change
-0.15 (-1.44%)
Spread
$0.27
Day High
10.60
Day Low
9.85
Prev. Close
10.40
Open
10.60
Best Bid
$9.98
Best Ask
$10.25
Best Bid #
100
Best Ask #
200
Last Updated 5:25:02 PM EST
Trading Activity By Venue
Trading Activity
- Recent Trades
| Date Time | Price | Size | Change | Buy Firm | Sell Firm | Venue |
|---|---|---|---|---|---|---|
| 2025-03-17 16:00:00 | $10.25 | 100 | -0.15 (-1.44%) | 022 | 001 | L |
| 2025-03-17 16:00:00 | $10.25 | 100 | -0.15 (-1.44%) | 022 | 079 | L |
| 2025-03-17 16:00:00 | $10.25 | 800 | -0.15 (-1.44%) | 022 | 007 | L |
| 2025-03-17 15:59:18 | $10.00 | 100 | -0.40 (-3.85%) | 001 | 001 | L |
| 2025-03-17 15:58:54 | $10.04 | 100 | -0.36 (-3.46%) | 002 | 001 | L |
| 2025-03-17 15:57:16 | $10.08 | 100 | -0.32 (-3.08%) | 002 | 001 | L |
| 2025-03-17 15:56:55 | $10.11 | 100 | -0.29 (-2.79%) | 002 | 001 | L |
| 2025-03-17 15:53:31 | $10.13 | 100 | -0.27 (-2.60%) | 002 | 001 | L |
| 2025-03-17 15:46:57 | $10.14 | 100 | -0.26 (-2.50%) | 002 | 001 | L |
| 2025-03-17 15:46:28 | $10.19 | 100 | -0.21 (-2.02%) | 083 | 002 | L |
10
About
ABAXX TECHNOLOGIES INC.
Currency
CAD
Date Listed
2020-12-18
Security Type
Equity
Security Subtype
Common Shares
Designated Market Maker
Member
RBC Dominion Securities Inc.
Phone
416-842-9641
News Releases
2025-03-17
Abaxx Announces C$20,000,000 Convertible Debenture Offering
2025-03-10
Traxys and HNK Alpha Execute First Lithium Carbonate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse
2025-03-07
Lithium Carbonate Futures Now Live for Trading on Abaxx Exchange
2025-02-26
Abaxx Singapore and ZEMA Global Data Announce Market Data Partnership
2025-02-13