ABAXX TECHNOLOGIES INC.

March 17, 2025
Listing Exchange:
Cboe Canada
Market Status:
Post Market

ABXX

ABAXX TECHNOLOGIES INC.

$10.25

-0.15 (-1.44)%
Market Cap

$350,837,246

Volume

44,847

Change

-0.15 (-1.44%)

Spread

$0.27

Day High

10.60

Day Low

9.85

Prev. Close

10.40

Open

10.60

Best Bid

$9.98

Best Ask

$10.25

Best Bid #

100

Best Ask #

200

Last Updated 5:25:02 PM EST

Trading Activity By Venue

Pie chart with 6 slices.
Chart graphic.
End of interactive chart

Trading Activity

Date TimePriceSizeChangeBuy FirmSell FirmVenue
2025-03-17 16:00:00
$10.25
100
-0.15  (-1.44%)
022
001
L
2025-03-17 16:00:00
$10.25
100
-0.15  (-1.44%)
022
079
L
2025-03-17 16:00:00
$10.25
800
-0.15  (-1.44%)
022
007
L
2025-03-17 15:59:18
$10.00
100
-0.40  (-3.85%)
001
001
L
2025-03-17 15:58:54
$10.04
100
-0.36  (-3.46%)
002
001
L
2025-03-17 15:57:16
$10.08
100
-0.32  (-3.08%)
002
001
L
2025-03-17 15:56:55
$10.11
100
-0.29  (-2.79%)
002
001
L
2025-03-17 15:53:31
$10.13
100
-0.27  (-2.60%)
002
001
L
2025-03-17 15:46:57
$10.14
100
-0.26  (-2.50%)
002
001
L
2025-03-17 15:46:28
$10.19
100
-0.21  (-2.02%)
083
002
L
10

About

ABAXX TECHNOLOGIES INC.

Currency
CAD
Date Listed
2020-12-18
Security Type
Equity
Security Subtype
Common Shares

Designated Market Maker

Member
RBC Dominion Securities Inc.
Phone
416-842-9641

News Releases

2025-03-17

Abaxx Announces C$20,000,000 Convertible Debenture Offering

Read More
2025-03-10

Traxys and HNK Alpha Execute First Lithium Carbonate Futures Block Trade on Abaxx Commodity Futures Exchange and Clearinghouse

Read More
2025-03-07

Lithium Carbonate Futures Now Live for Trading on Abaxx Exchange

Read More
2025-02-26

Abaxx Singapore and ZEMA Global Data Announce Market Data Partnership

Read More
2025-02-13

Abaxx Will Expand Battery Metals Product Suite with Launch of Lithium Carbonate Futures on March 7, 2025

Read More